We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.50 | 2,661.50 | -26.00 | -0.97 % | 267,150 | 08:41:18 |
ABF | Associated British Foods | 2,703.00 | 2,701.00 | 2,703.00 | -2.00 | -0.07 % | 27,454 | 08:40:46 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | -78.00 | -1.35 % | 31,998 | 08:40:54 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,294.00 | -72.00 | -0.58 % | 90,442 | 08:41:18 |
BARC | Barclays | 217.15 | 217.10 | 217.20 | -0.40 | -0.18 % | 2,023,376 | 08:41:15 |
BATS | British American Tobacco | 2,462.00 | 2,461.00 | 2,463.00 | -11.00 | -0.44 % | 154,035 | 08:41:02 |
BHP | Bhp | 2,407.00 | 2,405.00 | 2,407.00 | -23.00 | -0.95 % | 96,228 | 08:41:18 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 0.00 | 0.00 % | 12,557 | 08:40:50 |
BP. | Bp | 482.10 | 482.05 | 482.15 | -8.70 | -1.77 % | 2,725,679 | 08:41:27 |
CNA | Centrica | 147.70 | 147.65 | 147.70 | -0.40 | -0.27 % | 820,314 | 08:41:28 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -6.00 | -0.27 % | 64,952 | 08:39:20 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,302.00 | -62.00 | -0.97 % | 38,036 | 08:40:11 |
DGE | Diageo | 2,740.00 | 2,739.00 | 2,740.00 | -11.50 | -0.42 % | 121,267 | 08:41:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,623.00 | 3,622.00 | 3,624.00 | -16.00 | -0.44 % | 49,455 | 08:41:19 |
FERG | Ferguson | 16,505.00 | 16,505.00 | 16,515.00 | -95.00 | -0.57 % | 2,054 | 08:40:16 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 15.00 | 0.09 % | 15,223 | 08:41:18 |
GLEN | Glencore | 494.05 | 493.95 | 494.10 | -5.85 | -1.17 % | 3,097,527 | 08:41:28 |
GSK | Gsk | 1,748.50 | 1,748.00 | 1,748.50 | -7.50 | -0.43 % | 242,669 | 08:41:26 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -3.90 | -1.18 % | 1,314,072 | 08:41:21 |
HSBA | Hsbc | 699.00 | 698.90 | 699.10 | 1.30 | 0.19 % | 1,801,787 | 08:41:00 |
IAG | International Consolidat... | 173.75 | 173.70 | 173.85 | 0.20 | 0.12 % | 549,722 | 08:40:37 |
III | 3i | 2,908.00 | 2,908.00 | 2,910.00 | -52.00 | -1.76 % | 89,624 | 08:41:27 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | -1.75 | -1.45 % | 610,010 | 08:38:51 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,879,325 | 08:10:12 |
LLOY | Lloyds Banking | 56.66 | 56.64 | 56.66 | 0.48 | 0.85 % | 12,983,844 | 08:39:37 |
NWG | Natwest | 317.10 | 317.10 | 317.30 | 2.00 | 0.63 % | 1,921,009 | 08:41:19 |
PRU | Prudential | 794.20 | 794.20 | 794.60 | -3.40 | -0.43 % | 227,882 | 08:41:23 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | -18.00 | -0.52 % | 148,385 | 08:41:19 |
RIO | Rio Tinto | 5,806.00 | 5,805.00 | 5,806.00 | -19.00 | -0.33 % | 193,141 | 08:41:26 |
RR. | Rolls-royce | 435.60 | 435.50 | 435.80 | 2.60 | 0.60 % | 629,773 | 08:41:26 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | -29.00 | -1.03 % | 506,605 | 08:41:28 |
SSE | Sse | 1,768.50 | 1,768.00 | 1,769.00 | -30.50 | -1.70 % | 280,798 | 08:41:10 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.20 | -2.60 | -0.33 % | 326,581 | 08:41:26 |
TSCO | Tesco | 313.70 | 313.60 | 313.70 | 1.80 | 0.58 % | 1,557,653 | 08:41:18 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | -17.00 | -0.40 % | 117,955 | 08:41:26 |
VOD | Vodafone | 75.02 | 74.98 | 75.02 | -0.22 | -0.29 % | 5,951,424 | 08:41:28 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | -16.00 | -1.08 % | 6,799 | 08:40:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.30 | 139.00 | -3.40 | -2.39 % | 297,562 | 08:40:00 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 137,341 | 08:31:48 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 53,209 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 4,151,636 | 08:24:17 |
THG | Thg | 72.70 | 72.50 | 72.90 | -1.40 | -1.89 % | 285,117 | 08:38:51 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 87,604 | 07:47:40 |
PANR | Pantheon Resources | 31.45 | 31.10 | 31.50 | 0.60 | 1.94 % | 358,252 | 08:39:57 |
BOO | Boohoo | 35.20 | 34.62 | 35.14 | 0.04 | 0.11 % | 84,294 | 08:38:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,479,246 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 800.50 | -0.50 | -0.06 % | 8,616 | 08:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions